Tellor Tributes(TRB)今天
$15.31
1年前
$21.96
2年前
$86.72
3年前
$14.7
4年前
$23.67
5年前
$70.78
6年前
$3.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $15.04403 | $15.05 | $14.37 | $14.55829 | $9.235M |
2026-04-06 | $14.67535 | $15.16 | $14.56 | $15.03093 | $8.661M |
2026-04-05 | $14.91795 | $15.18 | $14.51 | $14.66782 | $8.468M |
2026-04-04 | $14.79931 | $15.02 | $14.45 | $14.90063 | $8.179M |
2026-04-03 | $14.61068 | $15.14 | $14.46 | $14.80148 | $9.749M |
2026-04-02 | $15.15430 | $15.23 | $14.38 | $14.57928 | $9.194M |
2026-04-01 | $14.94667 | $15.24 | $14.95 | $15.18208 | $9.579M |
2026-03-31 | $15.06 | $15.17 | $14.76 | $14.93 | $1,738.91 |
2026-03-30 | $14.6 | $15.34 | $14.2 | $15.06 | $3,042.13 |
2026-03-29 | $15.08335 | $15.16 | $14.57 | $14.59 | $3,184.57 |
2026-03-28 | $15.13465 | $15.24 | $14.79 | $15.07356 | $6.909M |
2026-03-27 | $15.38410 | $15.51 | $14.92 | $15.11034 | $9.400M |
2026-03-26 | $15.99438 | $16.14 | $15.33 | $15.36991 | $8.099M |
2026-03-25 | $15.63404 | $16.28 | $15.47 | $16.00920 | $9.726M |
2026-03-24 | $15.81371 | $15.83 | $15.38 | $15.60713 | $10.172M |
2026-03-23 | $15.57760 | $16.05 | $15.15 | $15.75903 | $11.958M |
2026-03-22 | $16.46889 | $16.46 | $15.42 | $15.58776 | $8.740M |
2026-03-21 | $16.25321 | $16.73 | $16.09 | $16.48926 | $7.982M |
2026-03-20 | $15.86928 | $16.52 | $15.84 | $16.25496 | $11.102M |
2026-03-19 | $16.02285 | $16.28 | $15.74 | $15.92441 | $9.877M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tellor Tributes(TRB)



