Rei(REI)今天
$0.019340
1年前
$0.034708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.019068 | $0.019336 | $0.018608 | $0.019105 | $175.158K |
2026-04-12 | $0.019965 | $0.021319 | $0.018730 | $0.019079 | $217.746K |
2026-04-11 | $0.020930 | $0.020478 | $0.019265 | $0.019965 | $272.263K |
2026-04-10 | $0.016838 | $0.021507 | $0.016625 | $0.020433 | $645.925K |
2026-04-09 | $0.017106 | $0.017116 | $0.016199 | $0.016958 | $109.188K |
2026-04-08 | $0.015999 | $0.017910 | $0.015508 | $0.017033 | $313.184K |
2026-04-07 | $0.017064 | $0.017187 | $0.015931 | $0.016005 | $94,765.47 |
2026-04-06 | $0.015633 | $0.017573 | $0.015189 | $0.017061 | $191.932K |
2026-04-05 | $0.015751 | $0.015903 | $0.015207 | $0.015626 | $81,790.13 |
2026-04-04 | $0.016202 | $0.016575 | $0.015665 | $0.015698 | $86,098.25 |
2026-04-03 | $0.016026 | $0.017021 | $0.015702 | $0.016218 | $182.627K |
2026-04-02 | $0.019963 | $0.019612 | $0.015016 | $0.016034 | $470.437K |
2026-04-01 | $0.017455 | $0.019983 | $0.017450 | $0.019972 | $172.219K |
2026-03-31 | -- | $0.019408 | $0.017741 | -- | -- |
2026-03-30 | -- | $0.019408 | $0.017741 | -- | -- |
2026-03-29 | -- | $0.019408 | $0.017741 | -- | -- |
2026-03-28 | $0.017405 | $0.018891 | $0.017313 | $0.018494 | $226.675K |
2026-03-27 | $0.018268 | $0.018833 | $0.017157 | $0.017380 | $267.832K |
2026-03-26 | $0.020166 | $0.020753 | $0.018214 | $0.018585 | $307.111K |
2026-03-25 | $0.020831 | $0.021087 | $0.019332 | $0.020452 | $225.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rei(REI)



