Vemate(VMT)今天
$0.001931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001883 | $0.001974 | $0.001863 | $0.001916 | $9,782.428 |
2026-04-03 | $0.001878 | $0.001904 | $0.001833 | $0.001878 | $9,631.680 |
2026-04-02 | $0.002009 | $0.002028 | $0.001874 | $0.001878 | $9,942.608 |
2026-04-01 | $0.001975 | $0.002029 | $0.001908 | $0.002009 | $9,540.122 |
2026-03-31 | -- | $0.002038 | $0.001929 | -- | -- |
2026-03-30 | -- | $0.002038 | $0.001929 | -- | -- |
2026-03-29 | -- | $0.002038 | $0.001929 | -- | -- |
2026-03-28 | $0.002034 | $0.002099 | $0.001905 | $0.001990 | $9,851.940 |
2026-03-27 | $0.002066 | $0.002118 | $0.001908 | $0.002034 | $10,262.75 |
2026-03-26 | $0.002067 | $0.002072 | $0.002066 | $0.002066 | $9,330.778 |
2026-03-25 | $0.002043 | $0.002072 | $0.001929 | $0.002067 | $9,397.284 |
2026-03-24 | $0.002082 | $0.002087 | $0.002043 | $0.002043 | $9,430.975 |
2026-03-23 | $0.002007 | $0.002107 | $0.001966 | $0.002082 | $9,407.621 |
2026-03-22 | $0.002001 | $0.002007 | $0.002001 | $0.002007 | $8,584.660 |
2026-03-21 | $0.002011 | $0.002011 | $0.001961 | $0.002001 | $9,271.693 |
2026-03-20 | $0.002076 | $0.002081 | $0.002006 | $0.002011 | $9,727.063 |
2026-03-19 | $0.002076 | $0.002081 | $0.002075 | $0.002075 | $9,293.015 |
2026-03-18 | $0.002110 | $0.002115 | $0.002049 | $0.002076 | $9,334.329 |
2026-03-17 | $0.002115 | $0.002115 | $0.002109 | $0.002110 | $8,681.382 |
2026-03-16 | $0.002101 | $0.002124 | $0.002101 | $0.002115 | $9,036.232 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vemate(VMT)



