Vouch Staked PLS(VPLS)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,713.620 |
2026-04-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $129.6567 |
2026-04-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $120.3501 |
2026-04-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.6709 |
2026-04-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $271.7328 |
2026-04-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $64.29839 |
2026-04-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,073.100 |
2026-04-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7.703906 |
2026-04-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $21.91237 |
2026-04-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $215.6287 |
2026-04-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.82786 |
2026-04-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.351507 |
2026-03-31 | -- | $0.000009 | $0.000008 | -- | -- |
2026-03-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-03-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-03-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $65.76502 |
2026-03-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $307.3248 |
2026-03-26 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $32.85318 |
2026-03-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $51.45381 |
2026-03-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $97.65544 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vouch Staked PLS(VPLS)



