WanSwap [OLD](WASP)今天
$0.000278
1年前
$0.000589
2年前
$0.002237
3年前
$0.001833
4年前
$0.020687
![WanSwap [OLD]](https://jid.gadgetkade.ir/exchangeBm-upload/img/seo/SEO_wanswap.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000270 | $0.000280 | $0.000269 | $0.000278 | $48.32930 |
2026-04-07 | $0.000282 | $0.000282 | $0.000269 | -- | -- |
2026-04-06 | $0.000275 | $0.000282 | $0.000274 | $0.000282 | $31.50346 |
2026-04-05 | $0.000276 | $0.000277 | $0.000273 | -- | -- |
2026-04-04 | -- | $0.000277 | $0.000275 | -- | -- |
2026-04-03 | $0.000274 | $0.000278 | $0.000273 | $0.000277 | $58.63097 |
2026-04-02 | $0.000277 | $0.000277 | $0.000271 | $0.000274 | $16.72698 |
2026-04-01 | $0.000272 | $0.000277 | $0.000271 | $0.000277 | $17.91808 |
2026-03-31 | -- | $0.000274 | $0.000271 | -- | -- |
2026-03-30 | -- | $0.000274 | $0.000271 | -- | -- |
2026-03-29 | -- | $0.000274 | $0.000271 | -- | -- |
2026-03-28 | $0.000275 | $0.000275 | $0.000271 | $0.000273 | $14.80470 |
2026-03-27 | $0.000281 | $0.000281 | $0.000275 | $0.000275 | $40.34001 |
2026-03-26 | $0.000287 | $0.000287 | $0.000280 | $0.000281 | $18.04436 |
2026-03-25 | $0.000284 | $0.000287 | $0.000282 | $0.000287 | $14.67182 |
2026-03-24 | $0.000284 | $0.000285 | $0.000283 | $0.000284 | $4.716514 |
2026-03-23 | $0.000281 | $0.000285 | $0.000278 | $0.000285 | $109.5468 |
2026-03-22 | $0.000284 | $0.000284 | $0.000281 | -- | -- |
2026-03-21 | -- | $0.000287 | $0.000283 | $0.000284 | $3.407615 |
2026-03-20 | -- | $0.000288 | $0.000284 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap [OLD](WASP)



