WEMIX(WEMIX)今天
$0.246405
1年前
$0.522618
2年前
$2.21
3年前
$1.28
4年前
$4.85
5年前
$0.908261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.248918 | $0.249840 | $0.245410 | $0.248206 | $951.717K |
2026-04-03 | $0.251149 | $0.254060 | $0.247646 | $0.248784 | $1.154M |
2026-04-02 | $0.255239 | $0.255784 | $0.249728 | $0.250727 | $1.186M |
2026-04-01 | $0.254183 | $0.256281 | $0.249578 | $0.255132 | $1.131M |
2026-03-31 | -- | $0.268911 | $0.246073 | -- | -- |
2026-03-30 | -- | $0.268911 | $0.246073 | -- | -- |
2026-03-29 | -- | $0.268911 | $0.246073 | -- | -- |
2026-03-28 | $0.243060 | $0.249805 | $0.240095 | $0.247948 | $1.006M |
2026-03-27 | $0.255525 | $0.257009 | $0.224213 | $0.242878 | $1.855M |
2026-03-26 | $0.266999 | $0.271207 | $0.254476 | $0.255792 | $1.327M |
2026-03-25 | $0.265766 | $0.272484 | $0.265512 | $0.266993 | $1.244M |
2026-03-24 | $0.267826 | $0.270587 | $0.263258 | $0.266084 | $1.208M |
2026-03-23 | $0.275758 | $0.27679 | $0.263863 | $0.267826 | $1.111M |
2026-03-22 | $0.278280 | $0.278585 | $0.272571 | $0.275534 | $801.350K |
2026-03-21 | $0.267920 | $0.28085 | $0.269508 | $0.278160 | $1.019M |
2026-03-20 | $0.267434 | $0.274698 | $0.267183 | $0.267979 | $931.051K |
2026-03-19 | $0.281943 | $0.283139 | $0.263128 | $0.267979 | $1.177M |
2026-03-18 | $0.283442 | $0.285038 | $0.279687 | $0.282458 | $1.013M |
2026-03-17 | $0.285804 | $0.286712 | $0.281945 | $0.282763 | $1.030M |
2026-03-16 | $0.287175 | $0.287769 | $0.282468 | $0.285749 | $927.017K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)



